시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
5,610 |
80 |
-1.41% |
238,551 |
1,347,850,480 |
| 2024.05.02 |
5,690 |
100 |
-1.73% |
260,239 |
1,488,029,530 |
| 2024.04.30 |
5,790 |
80 |
-1.37% |
360,877 |
2,102,153,480 |
| 2024.04.29 |
5,870 |
210 |
+3.71% |
959,042 |
5,552,763,430 |
| 2024.04.26 |
5,660 |
120 |
-2.08% |
845,145 |
4,773,252,140 |
| 2024.04.25 |
5,780 |
270 |
+4.90% |
561,960 |
3,167,690,260 |
| 2024.04.24 |
5,510 |
70 |
+1.28% |
300,390 |
1,660,790,020 |
| 2024.04.23 |
5,440 |
60 |
-1.10% |
487,499 |
2,711,487,290 |
| 2024.04.22 |
5,500 |
330 |
+6.38% |
509,111 |
2,757,377,070 |
| 2024.04.19 |
5,170 |
50 |
-0.96% |
211,030 |
1,087,041,970 |