시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
5,190 |
100 |
-1.90% |
168,008 |
876,846,720 |
| 2024.01.30 |
5,290 |
80 |
-1.49% |
414,378 |
2,212,071,760 |
| 2024.01.29 |
5,370 |
280 |
+5.50% |
455,147 |
2,407,851,190 |
| 2024.01.26 |
5,090 |
70 |
-1.36% |
125,034 |
642,730,400 |
| 2024.01.25 |
5,160 |
140 |
+2.78% |
316,376 |
1,619,773,480 |
| 2024.01.24 |
5,020 |
70 |
-1.38% |
153,237 |
771,804,240 |
| 2024.01.23 |
5,090 |
30 |
+0.59% |
141,999 |
726,354,180 |
| 2024.01.22 |
5,060 |
70 |
-1.37% |
191,168 |
969,792,780 |
| 2024.01.19 |
5,130 |
20 |
+0.39% |
259,115 |
1,330,222,080 |
| 2024.01.18 |
5,110 |
60 |
+1.18% |
350,643 |
1,790,487,675 |