시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
5,400 |
60 |
-1.10% |
246,940 |
1,341,490,790 |
| 2024.05.16 |
5,460 |
40 |
-0.73% |
202,139 |
1,103,787,410 |
| 2024.05.14 |
5,500 |
40 |
-0.73% |
138,088 |
758,314,880 |
| 2024.05.13 |
5,540 |
10 |
-0.19% |
189,133 |
1,047,616,660 |
| 2024.05.10 |
5,550 |
10 |
-0.18% |
147,454 |
812,408,820 |
| 2024.05.09 |
5,560 |
40 |
-0.72% |
170,334 |
944,731,850 |
| 2024.05.08 |
5,600 |
10 |
+0.17% |
137,640 |
774,898,420 |
| 2024.05.07 |
5,590 |
20 |
-0.36% |
190,503 |
1,063,080,210 |
| 2024.05.03 |
5,610 |
80 |
-1.41% |
238,551 |
1,347,850,480 |
| 2024.05.02 |
5,690 |
100 |
-1.73% |
260,239 |
1,488,029,530 |