시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
5,660 |
100 |
+1.79% |
303,695 |
1,720,668,760 |
| 2024.02.29 |
5,560 |
10 |
+0.18% |
304,195 |
1,711,287,730 |
| 2024.02.28 |
5,550 |
0 |
0.00% |
216,532 |
1,203,239,230 |
| 2024.02.27 |
5,550 |
300 |
-5.13% |
643,734 |
3,629,081,820 |
| 2024.02.26 |
5,850 |
80 |
-1.35% |
581,185 |
3,436,183,420 |
| 2024.02.23 |
5,930 |
140 |
+2.41% |
436,518 |
2,540,169,260 |
| 2024.02.22 |
5,790 |
20 |
+0.34% |
436,024 |
2,540,133,620 |
| 2024.02.21 |
5,770 |
0 |
0.00% |
924,206 |
5,396,127,240 |
| 2024.02.20 |
5,770 |
180 |
-3.03% |
616,901 |
3,601,377,630 |
| 2024.02.19 |
5,950 |
240 |
-3.88% |
842,084 |
5,063,763,700 |