시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
5,180 |
40 |
+0.77% |
105,118 |
542,424,230 |
| 2024.03.29 |
5,140 |
50 |
-0.97% |
137,961 |
708,125,490 |
| 2024.03.28 |
5,190 |
130 |
-2.45% |
284,396 |
1,482,868,140 |
| 2024.03.27 |
5,320 |
40 |
-0.75% |
114,709 |
611,300,740 |
| 2024.03.26 |
5,360 |
0 |
0.00% |
141,860 |
767,419,180 |
| 2024.03.25 |
5,360 |
20 |
+0.37% |
63,756 |
341,720,460 |
| 2024.03.22 |
5,340 |
70 |
-1.30% |
124,264 |
665,136,000 |
| 2024.03.21 |
5,410 |
100 |
+1.88% |
130,809 |
702,449,690 |
| 2024.03.20 |
5,310 |
10 |
-0.19% |
152,584 |
808,713,620 |
| 2024.03.19 |
5,320 |
80 |
-1.49% |
193,267 |
1,029,235,090 |