½Ã°£º° ½Ã¼¼
³¯Â¥ ÇöÀç°¡ ÀüÀϺñ µî¶ô·ü °Å·¡·®(õÁÖ) °Å·¡´ë±Ý(¹é¸¸)
2024.04.30 5,790 80 -1.37% 360,877 2,102,153,480
2024.04.29 5,870 210 +3.71% 959,042 5,552,763,430
2024.04.26 5,660 120 -2.08% 845,145 4,773,252,140
2024.04.25 5,780 270 +4.90% 561,960 3,167,690,260
2024.04.24 5,510 70 +1.28% 300,390 1,660,790,020
2024.04.23 5,440 60 -1.10% 487,499 2,711,487,290
2024.04.22 5,500 330 +6.38% 509,111 2,757,377,070
2024.04.19 5,170 50 -0.96% 211,030 1,087,041,970
2024.04.18 5,220 80 +1.55% 117,276 609,880,830
2024.04.17 5,140 30 +0.58% 117,631 603,826,150
12345678910