시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
5,430 |
30 |
-0.55% |
183,716 |
1,001,683,360 |
| 2024.01.02 |
5,460 |
20 |
+0.36% |
131,726 |
714,940,010 |
| 2023.12.28 |
5,440 |
90 |
+1.68% |
147,979 |
804,199,120 |
| 2023.12.27 |
5,350 |
50 |
+0.94% |
102,741 |
546,940,240 |
| 2023.12.26 |
5,300 |
180 |
-3.29% |
214,652 |
1,149,159,590 |
| 2023.12.22 |
5,480 |
0 |
0.00% |
266,519 |
1,474,081,670 |
| 2023.12.21 |
5,480 |
70 |
-1.27% |
423,317 |
2,346,094,360 |
| 2023.12.20 |
5,550 |
280 |
+5.31% |
548,283 |
2,979,343,960 |
| 2023.12.19 |
5,270 |
10 |
+0.19% |
134,901 |
705,915,230 |
| 2023.12.18 |
5,260 |
50 |
+0.95% |
131,452 |
688,901,600 |