시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
5,110 |
10 |
-0.20% |
155,178 |
787,921,650 |
| 2024.04.15 |
5,120 |
10 |
+0.19% |
116,153 |
590,055,850 |
| 2024.04.12 |
5,110 |
30 |
-0.59% |
104,492 |
536,897,560 |
| 2024.04.11 |
5,140 |
20 |
-0.39% |
95,582 |
487,805,860 |
| 2024.04.09 |
5,160 |
10 |
-0.20% |
161,980 |
840,361,070 |
| 2024.04.08 |
5,170 |
190 |
-3.55% |
147,308 |
772,510,000 |
| 2024.04.05 |
5,360 |
130 |
+2.48% |
347,054 |
1,857,750,820 |
| 2024.04.04 |
5,230 |
30 |
-0.58% |
167,810 |
878,602,570 |
| 2024.04.03 |
5,260 |
160 |
+3.13% |
288,060 |
1,499,880,630 |
| 2024.04.02 |
5,100 |
80 |
-1.55% |
140,160 |
717,426,470 |