시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
6,190 |
280 |
+4.73% |
2,239,292 |
13,726,240,060 |
| 2024.02.15 |
5,910 |
40 |
-0.68% |
4,268,568 |
26,909,263,780 |
| 2024.02.14 |
5,950 |
430 |
+7.78% |
1,624,758 |
9,385,259,130 |
| 2024.02.13 |
5,520 |
70 |
-1.26% |
609,887 |
3,394,463,580 |
| 2024.02.08 |
5,590 |
250 |
-4.29% |
784,582 |
4,409,672,900 |
| 2024.02.07 |
5,840 |
290 |
+5.22% |
3,768,376 |
22,710,185,650 |
| 2024.02.06 |
5,550 |
250 |
-4.32% |
537,511 |
3,034,551,410 |
| 2024.02.05 |
5,800 |
50 |
+0.86% |
1,643,381 |
9,643,831,710 |
| 2024.02.02 |
5,750 |
420 |
+7.87% |
4,416,790 |
25,736,902,000 |
| 2024.02.01 |
5,330 |
140 |
+2.69% |
359,450 |
1,916,605,760 |