시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
5,050 |
150 |
-2.89% |
4,752,891 |
26,920,432,230 |
| 2024.01.16 |
5,200 |
180 |
-3.35% |
207,349 |
1,085,580,870 |
| 2024.01.15 |
5,380 |
100 |
-1.83% |
166,410 |
894,134,340 |
| 2024.01.12 |
5,480 |
220 |
-3.86% |
231,292 |
1,283,739,980 |
| 2024.01.11 |
5,700 |
10 |
-0.18% |
175,534 |
1,004,881,370 |
| 2024.01.10 |
5,710 |
80 |
+1.42% |
529,338 |
3,057,338,060 |
| 2024.01.09 |
5,630 |
210 |
-3.60% |
522,941 |
2,955,180,420 |
| 2024.01.08 |
5,840 |
360 |
+6.56% |
1,373,703 |
8,041,205,100 |
| 2024.01.05 |
5,480 |
100 |
+1.85% |
137,704 |
751,868,490 |
| 2024.01.04 |
5,380 |
50 |
-0.93% |
178,627 |
963,275,090 |