시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
5,400 |
100 |
-1.82% |
154,912 |
841,257,480 |
| 2024.03.15 |
5,500 |
40 |
+0.73% |
192,379 |
1,062,586,760 |
| 2024.03.14 |
5,460 |
70 |
+1.29% |
161,383 |
880,073,920 |
| 2024.03.13 |
5,390 |
10 |
+0.18% |
163,001 |
879,431,880 |
| 2024.03.12 |
5,380 |
10 |
+0.18% |
129,322 |
698,712,010 |
| 2024.03.11 |
5,370 |
150 |
-2.72% |
270,555 |
1,462,898,370 |
| 2024.03.08 |
5,520 |
30 |
-0.55% |
199,087 |
1,100,987,570 |
| 2024.03.07 |
5,550 |
170 |
-2.98% |
239,406 |
1,341,372,010 |
| 2024.03.06 |
5,720 |
140 |
+2.50% |
320,339 |
1,827,237,090 |
| 2024.03.05 |
5,580 |
80 |
-1.42% |
233,205 |
1,314,851,020 |