| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.13 | 914 | 4 | -0.44% | 81,040 | 74,093,782 |
| 2024.05.10 | 918 | 0 | 0.00% | 100,056 | 91,878,198 |
| 2024.05.09 | 918 | 3 | +0.32% | 86,113 | 79,057,853 |
| 2024.05.08 | 915 | 5 | -0.55% | 153,162 | 140,348,969 |
| 2024.05.07 | 920 | 9 | -0.97% | 218,864 | 202,000,467 |
| 2024.05.03 | 929 | 7 | +0.75% | 112,473 | 104,130,730 |
| 2024.05.02 | 922 | 3 | -0.33% | 81,199 | 74,866,427 |
| 2024.04.30 | 925 | 2 | -0.22% | 94,730 | 87,754,693 |
| 2024.04.29 | 927 | 6 | +0.65% | 58,420 | 54,052,931 |
| 2024.04.26 | 921 | 4 | -0.44% | 88,864 | 81,972,602 |