| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.27 | 987 | 7 | +0.71% | 112,544 | 110,362,238 |
| 2024.03.26 | 980 | 3 | +0.30% | 240,709 | 235,490,365 |
| 2024.03.25 | 977 | 0 | 0.00% | 198,755 | 194,417,987 |
| 2024.03.22 | 977 | 3 | +0.30% | 106,004 | 103,345,755 |
| 2024.03.21 | 974 | 8 | +0.82% | 139,113 | 135,379,371 |
| 2024.03.20 | 966 | 4 | +0.41% | 277,698 | 267,759,681 |
| 2024.03.19 | 962 | 13 | -1.34% | 149,087 | 143,945,720 |
| 2024.03.18 | 975 | 0 | 0.00% | 88,284 | 85,924,927 |
| 2024.03.15 | 975 | 1 | +0.10% | 110,535 | 107,546,473 |
| 2024.03.14 | 974 | 10 | +1.03% | 123,142 | 119,560,508 |