| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.13 | 964 | 3 | -0.32% | 95,748 | 92,669,898 |
| 2024.03.12 | 967 | 1 | +0.10% | 116,120 | 112,235,606 |
| 2024.03.11 | 966 | 5 | -0.52% | 106,412 | 102,853,969 |
| 2024.03.08 | 971 | 2 | -0.21% | 131,390 | 127,909,553 |
| 2024.03.07 | 973 | 3 | -0.31% | 116,003 | 113,117,103 |
| 2024.03.06 | 976 | 13 | -1.32% | 156,845 | 153,969,130 |
| 2024.03.05 | 989 | 9 | -0.91% | 136,659 | 135,550,439 |
| 2024.03.04 | 998 | 11 | +1.11% | 259,150 | 258,012,895 |
| 2024.02.29 | 987 | 6 | -0.61% | 251,988 | 250,355,266 |
| 2024.02.28 | 993 | 3 | +0.30% | 179,853 | 178,660,546 |