| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.24 | 925 | 4 | +0.43% | 134,953 | 124,007,972 |
| 2024.04.23 | 921 | 3 | +0.32% | 436,448 | 406,063,416 |
| 2024.04.22 | 918 | 2 | +0.21% | 107,066 | 98,258,945 |
| 2024.04.19 | 916 | 1 | +0.10% | 169,127 | 153,805,847 |
| 2024.04.18 | 915 | 8 | +0.88% | 129,143 | 118,033,057 |
| 2024.04.17 | 907 | 0 | 0.00% | 133,702 | 121,281,369 |
| 2024.04.16 | 907 | 12 | -1.31% | 478,483 | 432,300,811 |
| 2024.04.15 | 919 | 3 | -0.33% | 82,883 | 75,855,679 |
| 2024.04.12 | 922 | 1 | -0.11% | 136,558 | 125,464,232 |
| 2024.04.11 | 923 | 1 | -0.11% | 87,931 | 80,976,577 |