| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 924 | 2 | -0.22% | 129,111 | 119,955,572 |
| 2024.04.08 | 926 | 12 | -1.28% | 262,705 | 242,925,121 |
| 2024.04.05 | 938 | 1 | -0.11% | 101,189 | 95,149,555 |
| 2024.04.04 | 939 | 1 | -0.11% | 120,382 | 112,992,344 |
| 2024.04.03 | 940 | 7 | -0.74% | 144,723 | 136,147,210 |
| 2024.04.02 | 947 | 17 | -1.77% | 207,732 | 197,439,600 |
| 2024.04.01 | 964 | 1 | -0.11% | 218,028 | 210,180,000 |
| 2024.03.29 | 965 | 14 | -1.44% | 165,341 | 160,039,039 |
| 2024.03.28 | 979 | 8 | -0.82% | 115,263 | 113,006,968 |
| 2024.03.27 | 987 | 7 | +0.71% | 112,544 | 110,362,238 |