| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.26 | 920 | 16 | +1.76% | 127,174 | 117,116,381 |
| 2024.01.25 | 904 | 9 | -0.99% | 195,052 | 176,532,944 |
| 2024.01.24 | 913 | 7 | -0.77% | 146,591 | 134,234,289 |
| 2024.01.23 | 920 | 9 | +0.98% | 155,729 | 142,391,817 |
| 2024.01.22 | 911 | 21 | -2.26% | 460,641 | 421,372,427 |
| 2024.01.19 | 932 | 9 | -0.96% | 282,968 | 265,548,134 |
| 2024.01.18 | 941 | 0 | 0.00% | 141,642 | 133,043,490 |
| 2024.01.17 | 941 | 27 | -2.79% | 332,528 | 315,167,751 |
| 2024.01.16 | 968 | 3 | -0.31% | 102,703 | 99,319,141 |
| 2024.01.15 | 971 | 1 | -0.11% | 88,580 | 86,063,175 |