| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.26 | 1,031 | 1 | +0.09% | 160,598 | 165,411,085 |
| 2023.12.22 | 1,030 | 0 | 0.00% | 211,966 | 217,802,996 |
| 2023.12.21 | 1,030 | 3 | -0.30% | 121,314 | 124,974,905 |
| 2023.12.20 | 1,033 | 6 | +0.58% | 151,240 | 155,848,499 |
| 2023.12.19 | 1,027 | 1 | -0.10% | 115,812 | 118,772,195 |
| 2023.12.18 | 1,028 | 10 | -0.97% | 158,270 | 163,305,145 |
| 2023.12.15 | 1,038 | 17 | +1.66% | 189,735 | 194,870,529 |
| 2023.12.14 | 1,021 | 1 | -0.10% | 118,332 | 120,951,803 |
| 2023.12.13 | 1,022 | 0 | 0.00% | 167,655 | 171,502,657 |
| 2023.12.12 | 1,022 | 4 | +0.39% | 219,681 | 224,056,253 |