| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.26 | 994 | 24 | -2.36% | 454,914 | 456,082,928 |
| 2024.02.23 | 1,018 | 7 | -0.69% | 350,527 | 356,092,653 |
| 2024.02.22 | 1,025 | 3 | +0.29% | 291,680 | 298,268,017 |
| 2024.02.21 | 1,022 | 17 | +1.69% | 487,870 | 495,550,298 |
| 2024.02.20 | 1,005 | 8 | +0.80% | 244,357 | 245,070,871 |
| 2024.02.19 | 997 | 8 | +0.80% | 194,115 | 193,826,858 |
| 2024.02.16 | 989 | 1 | +0.10% | 281,634 | 278,085,151 |
| 2024.02.15 | 988 | 9 | -0.91% | 316,210 | 313,417,944 |
| 2024.02.14 | 997 | 2 | -0.21% | 169,829 | 168,782,807 |
| 2024.02.13 | 999 | 3 | +0.30% | 199,326 | 199,239,075 |