| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.13 | 999 | 3 | +0.30% | 199,326 | 199,239,075 |
| 2024.02.08 | 996 | 3 | -0.31% | 272,882 | 272,423,274 |
| 2024.02.07 | 999 | 8 | +0.80% | 325,975 | 324,665,297 |
| 2024.02.06 | 991 | 9 | +0.91% | 374,420 | 369,440,247 |
| 2024.02.05 | 982 | 14 | +1.44% | 826,515 | 819,874,015 |
| 2024.02.02 | 968 | 18 | +1.89% | 235,361 | 226,847,809 |
| 2024.02.01 | 950 | 21 | +2.26% | 226,710 | 214,385,623 |
| 2024.01.31 | 929 | 16 | -1.70% | 227,401 | 214,145,208 |
| 2024.01.30 | 945 | 26 | +2.82% | 130,875 | 121,805,273 |
| 2024.01.29 | 919 | 1 | -0.11% | 105,515 | 96,840,756 |