| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.11 | 979 | 8 | +0.82% | 69,078 | 67,283,114 |
| 2024.01.10 | 971 | 8 | -0.82% | 79,843 | 77,681,810 |
| 2024.01.09 | 979 | 7 | +0.72% | 99,835 | 97,189,731 |
| 2024.01.08 | 972 | 3 | -0.31% | 91,794 | 89,555,878 |
| 2024.01.05 | 975 | 9 | +0.93% | 211,087 | 206,171,235 |
| 2024.01.04 | 966 | 4 | -0.42% | 174,816 | 168,569,128 |
| 2024.01.03 | 970 | 10 | -1.03% | 347,081 | 337,591,790 |
| 2024.01.02 | 980 | 19 | -1.91% | 497,368 | 490,712,284 |
| 2023.12.28 | 999 | 8 | -0.80% | 272,553 | 273,240,942 |
| 2023.12.27 | 1,007 | 24 | -2.33% | 244,174 | 246,882,350 |