| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 2,725 | 35 | -1.27% | 71,173 | 191,197,020 |
| 2024.05.02 | 2,760 | 120 | +4.54% | 451,069 | 1,277,564,565 |
| 2024.04.30 | 2,640 | 90 | +3.52% | 23,072 | 59,925,410 |
| 2024.04.29 | 2,550 | 0 | 0.00% | 15,579 | 39,613,105 |
| 2024.04.26 | 2,550 | 10 | -0.40% | 15,600 | 39,616,905 |
| 2024.04.25 | 2,560 | 15 | -0.59% | 17,716 | 45,291,595 |
| 2024.04.24 | 2,575 | 10 | -0.39% | 12,848 | 33,057,855 |
| 2024.04.23 | 2,585 | 25 | +0.97% | 17,118 | 44,347,460 |
| 2024.04.22 | 2,560 | 35 | -1.35% | 26,971 | 69,226,880 |
| 2024.04.19 | 2,595 | 30 | -1.15% | 39,184 | 101,657,270 |