시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2024.04.22 836 4 -0.48% 52,279 43,051,042
2024.04.19 840 5 -0.60% 81,566 68,386,565
2024.04.18 845 5 -0.59% 71,898 61,260,018
2024.04.17 850 20 +2.40% 145,019 122,601,092
2024.04.16 830 0 0.00% 110,210 90,700,892
2024.04.15 830 3 +0.36% 102,020 85,071,342
2024.04.12 827 20 -2.37% 155,846 129,930,710
2024.04.11 847 8 -0.94% 61,021 51,460,938
2024.04.09 855 10 -1.16% 81,851 69,866,137
2024.04.08 865 14 -1.60% 155,665 135,670,786
12345678910