| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.07.26 | 1,030 | 10 | +0.98% | 99,271 | 102,091,490 |
| 2024.07.25 | 1,020 | 15 | +1.49% | 50,968 | 51,123,915 |
| 2024.07.24 | 1,005 | 8 | -0.79% | 67,091 | 67,237,967 |
| 2024.07.23 | 1,013 | 7 | -0.69% | 116,180 | 116,823,249 |
| 2024.07.22 | 1,020 | 10 | -0.98% | 152,666 | 155,081,021 |
| 2024.07.19 | 1,030 | 5 | +0.48% | 431,765 | 443,563,172 |
| 2024.07.18 | 1,025 | 53 | +5.45% | 898,936 | 893,981,825 |
| 2024.07.17 | 972 | 76 | +8.48% | 1,328,998 | 1,288,557,829 |
| 2024.07.16 | 896 | 2 | -0.23% | 41,103 | 36,633,718 |
| 2024.07.15 | 898 | 22 | +2.51% | 73,756 | 65,833,123 |