| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.04 | 858 | 13 | +1.53% | 250,803 | 214,718,173 |
| 2024.02.29 | 845 | 1 | +0.11% | 51,571 | 43,656,624 |
| 2024.02.28 | 844 | 4 | +0.47% | 312,995 | 264,353,707 |
| 2024.02.27 | 840 | 6 | -0.71% | 975,395 | 856,648,087 |
| 2024.02.26 | 846 | 5 | +0.59% | 168,887 | 141,395,729 |
| 2024.02.23 | 841 | 13 | +1.57% | 105,869 | 88,863,467 |
| 2024.02.22 | 828 | 1 | +0.12% | 50,663 | 41,680,544 |
| 2024.02.21 | 827 | 11 | -1.32% | 52,580 | 43,757,880 |
| 2024.02.20 | 838 | 12 | +1.45% | 73,479 | 61,293,310 |
| 2024.02.19 | 826 | 2 | -0.25% | 128,314 | 106,283,848 |