| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.18 | 810 | 6 | +0.74% | 67,227 | 54,032,013 |
| 2024.03.15 | 804 | 20 | -2.43% | 193,178 | 155,041,729 |
| 2024.03.14 | 824 | 14 | +1.72% | 46,609 | 38,046,680 |
| 2024.03.13 | 810 | 20 | -2.41% | 168,124 | 137,230,400 |
| 2024.03.12 | 830 | 18 | -2.13% | 80,057 | 66,923,911 |
| 2024.03.11 | 848 | 3 | -0.36% | 85,115 | 72,277,597 |
| 2024.03.08 | 851 | 9 | -1.05% | 79,705 | 67,758,531 |
| 2024.03.07 | 860 | 7 | +0.82% | 78,591 | 67,233,258 |
| 2024.03.06 | 853 | 3 | -0.36% | 164,664 | 140,569,769 |
| 2024.03.05 | 856 | 2 | -0.24% | 85,144 | 72,055,950 |