| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.09 | 855 | 10 | -1.16% | 81,851 | 69,866,137 |
| 2024.04.08 | 865 | 14 | -1.60% | 155,665 | 135,670,786 |
| 2024.04.05 | 879 | 8 | -0.91% | 168,166 | 146,616,376 |
| 2024.04.04 | 887 | 13 | -1.45% | 310,335 | 271,614,571 |
| 2024.04.03 | 900 | 52 | +6.13% | 665,821 | 584,198,587 |
| 2024.04.02 | 848 | 41 | +5.08% | 377,471 | 313,157,304 |
| 2024.04.01 | 807 | 5 | +0.62% | 74,807 | 60,317,094 |
| 2024.03.29 | 802 | 0 | 0.00% | 88,437 | 70,890,128 |
| 2024.03.28 | 802 | 13 | -1.60% | 71,261 | 57,682,817 |
| 2024.03.27 | 815 | 1 | +0.12% | 72,961 | 59,381,809 |