| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.03 | 834 | 7 | +0.84% | 215,424 | 177,550,851 |
| 2024.01.02 | 827 | 8 | -0.96% | 82,685 | 68,372,499 |
| 2023.12.28 | 835 | 2 | +0.24% | 83,125 | 69,208,602 |
| 2023.12.27 | 833 | 19 | -2.24% | 64,358 | 53,721,008 |
| 2023.12.26 | 852 | 5 | +0.59% | 53,754 | 45,808,837 |
| 2023.12.22 | 847 | 2 | +0.23% | 62,122 | 52,571,880 |
| 2023.12.21 | 845 | 0 | 0.00% | 70,000 | 58,844,835 |
| 2023.12.20 | 845 | 0 | 0.00% | 29,010 | 24,384,988 |
| 2023.12.19 | 845 | 3 | -0.36% | 43,184 | 36,359,697 |
| 2023.12.18 | 848 | 2 | +0.23% | 48,537 | 41,064,625 |