| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 828 | 8 | +0.97% | 49,159 | 40,675,424 |
| 2024.02.15 | 820 | 5 | +0.61% | 63,917 | 52,386,967 |
| 2024.02.14 | 815 | 0 | 0.00% | 52,173 | 42,632,591 |
| 2024.02.13 | 815 | 12 | -1.46% | 151,640 | 124,568,557 |
| 2024.02.08 | 827 | 1 | -0.13% | 20,053 | 16,625,889 |
| 2024.02.07 | 828 | 5 | +0.60% | 38,994 | 32,106,441 |
| 2024.02.06 | 823 | 17 | -2.03% | 37,492 | 30,941,727 |
| 2024.02.05 | 840 | 4 | -0.48% | 102,878 | 86,480,507 |
| 2024.02.02 | 844 | 10 | +1.19% | 126,744 | 106,695,433 |
| 2024.02.01 | 834 | 1 | +0.12% | 54,198 | 44,676,279 |