| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.31 | 833 | 1 | +0.12% | 48,057 | 39,847,528 |
| 2024.01.30 | 832 | 2 | +0.24% | 74,118 | 61,873,136 |
| 2024.01.29 | 830 | 27 | +3.36% | 401,311 | 333,423,044 |
| 2024.01.26 | 803 | 4 | +0.50% | 146,751 | 118,176,473 |
| 2024.01.25 | 799 | 2 | -0.25% | 118,664 | 94,200,812 |
| 2024.01.24 | 801 | 3 | -0.38% | 131,420 | 104,976,501 |
| 2024.01.23 | 804 | 5 | -0.62% | 130,667 | 105,376,893 |
| 2024.01.22 | 809 | 9 | -1.11% | 133,287 | 107,745,334 |
| 2024.01.19 | 818 | 9 | +1.11% | 168,207 | 138,387,455 |
| 2024.01.18 | 809 | 12 | +1.50% | 179,122 | 144,849,557 |