| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 944 | 14 | +1.50% | 96,283 | 89,936,044 |
| 2024.05.16 | 930 | 22 | -2.32% | 271,327 | 253,345,091 |
| 2024.05.14 | 952 | 10 | +1.06% | 127,978 | 120,017,364 |
| 2024.05.13 | 942 | 20 | +2.16% | 201,531 | 186,824,479 |
| 2024.05.10 | 922 | 30 | -3.16% | 221,129 | 203,707,759 |
| 2024.05.09 | 952 | 1 | +0.10% | 252,809 | 237,457,851 |
| 2024.05.08 | 951 | 34 | +3.70% | 671,261 | 632,029,368 |
| 2024.05.07 | 917 | 24 | -2.56% | 810,827 | 753,519,762 |
| 2024.05.03 | 941 | 72 | +8.28% | 9,344,869 | 9,324,041,444 |
| 2024.05.02 | 869 | 35 | +4.19% | 303,037 | 257,357,471 |