³¯Â¥ | ÇöÀç°¡ | ÀüÀϺñ | µî¶ô·ü | °Å·¡·®(õÁÖ) | °Å·¡´ë±Ý(¹é¸¸) |
---|---|---|---|---|---|
2024.04.30 | 834 | 4 | +0.48% | 50,043 | 41,528,747 |
2024.04.29 | 830 | 10 | +1.21% | 58,866 | 48,525,152 |
2024.04.26 | 820 | 2 | +0.24% | 20,095 | 16,497,152 |
2024.04.25 | 818 | 0 | 0.00% | 61,921 | 51,003,264 |
2024.04.24 | 818 | 30 | -3.54% | 139,952 | 116,287,307 |
2024.04.23 | 848 | 5 | +0.59% | 31,159 | 26,305,105 |
2024.04.22 | 843 | 3 | +0.35% | 93,842 | 77,725,006 |
2024.04.19 | 840 | 5 | -0.60% | 81,566 | 68,386,565 |
2024.04.18 | 845 | 5 | -0.59% | 71,898 | 61,260,018 |
2024.04.17 | 850 | 20 | +2.40% | 145,019 | 122,601,092 |