| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.16 | 830 | 0 | 0.00% | 110,210 | 90,700,892 |
| 2024.04.15 | 830 | 3 | +0.36% | 102,020 | 85,071,342 |
| 2024.04.12 | 827 | 20 | -2.37% | 155,846 | 129,930,710 |
| 2024.04.11 | 847 | 8 | -0.94% | 61,021 | 51,460,938 |
| 2024.04.09 | 855 | 10 | -1.16% | 81,851 | 69,866,137 |
| 2024.04.08 | 865 | 14 | -1.60% | 155,665 | 135,670,786 |
| 2024.04.05 | 879 | 8 | -0.91% | 168,166 | 146,616,376 |
| 2024.04.04 | 887 | 13 | -1.45% | 310,335 | 271,614,571 |
| 2024.04.03 | 900 | 52 | +6.13% | 665,821 | 584,198,587 |
| 2024.04.02 | 848 | 41 | +5.08% | 377,471 | 313,157,304 |