| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.17 | 797 | 31 | -3.75% | 425,481 | 341,279,808 |
| 2024.01.16 | 828 | 14 | -1.67% | 239,535 | 199,722,124 |
| 2024.01.15 | 842 | 27 | -3.11% | 316,249 | 268,260,653 |
| 2024.01.12 | 869 | 26 | -2.91% | 663,557 | 582,004,937 |
| 2024.01.11 | 895 | 14 | -1.55% | 1,567,346 | 1,414,190,855 |
| 2024.01.10 | 909 | 69 | +8.21% | 18,931,095 | 19,379,792,053 |
| 2024.01.09 | 840 | 0 | 0.00% | 18,628 | 15,633,497 |
| 2024.01.08 | 840 | 0 | 0.00% | 54,444 | 45,491,242 |
| 2024.01.05 | 840 | 1 | -0.12% | 103,520 | 86,875,000 |
| 2024.01.04 | 841 | 7 | +0.83% | 67,809 | 56,945,339 |