시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.08 |
14,970 |
30 |
+0.20% |
22,090 |
329,411,760 |
| 2024.05.07 |
14,940 |
10 |
-0.07% |
27,315 |
408,041,130 |
| 2024.05.03 |
14,950 |
150 |
-1.00% |
36,567 |
547,181,420 |
| 2024.05.02 |
15,100 |
140 |
+0.93% |
34,219 |
516,312,010 |
| 2024.04.30 |
14,960 |
10 |
-0.07% |
30,006 |
449,730,510 |
| 2024.04.29 |
14,970 |
40 |
+0.26% |
20,073 |
300,788,860 |
| 2024.04.26 |
14,930 |
170 |
-1.13% |
37,608 |
561,868,760 |
| 2024.04.25 |
15,100 |
30 |
+0.19% |
37,690 |
567,718,050 |
| 2024.04.24 |
15,070 |
30 |
-0.20% |
52,324 |
785,820,630 |
| 2024.04.23 |
15,100 |
130 |
-0.86% |
73,566 |
1,111,702,170 |