시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
13,990 |
210 |
-1.48% |
55,000 |
771,117,720 |
| 2024.04.15 |
14,200 |
0 |
0.00% |
30,158 |
425,133,850 |
| 2024.04.12 |
14,200 |
10 |
-0.08% |
31,312 |
445,498,420 |
| 2024.04.11 |
14,210 |
160 |
-1.12% |
38,277 |
543,823,810 |
| 2024.04.09 |
14,370 |
0 |
0.00% |
44,914 |
645,062,790 |
| 2024.04.08 |
14,370 |
140 |
-0.97% |
71,556 |
1,031,832,640 |
| 2024.04.05 |
14,510 |
130 |
-0.89% |
59,582 |
864,956,100 |
| 2024.04.04 |
14,640 |
110 |
-0.75% |
50,474 |
741,989,850 |
| 2024.04.03 |
14,750 |
140 |
-0.95% |
45,147 |
665,211,470 |
| 2024.04.02 |
14,890 |
150 |
-1.00% |
78,609 |
1,168,324,270 |