시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.31 |
14,650 |
260 |
-1.75% |
49,838 |
732,775,650 |
| 2024.01.30 |
14,910 |
100 |
+0.67% |
31,457 |
467,959,710 |
| 2024.01.29 |
14,810 |
10 |
-0.07% |
41,418 |
614,249,480 |
| 2024.01.26 |
14,820 |
70 |
+0.47% |
30,427 |
452,517,780 |
| 2024.01.25 |
14,750 |
10 |
-0.07% |
30,554 |
449,322,590 |
| 2024.01.24 |
14,760 |
170 |
-1.14% |
31,632 |
468,596,300 |
| 2024.01.23 |
14,930 |
80 |
+0.53% |
40,556 |
603,658,370 |
| 2024.01.22 |
14,850 |
150 |
+1.02% |
38,625 |
572,443,520 |
| 2024.01.19 |
14,700 |
70 |
+0.47% |
51,971 |
762,390,790 |
| 2024.01.18 |
14,630 |
140 |
+0.96% |
64,641 |
947,955,250 |