시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.19 |
15,070 |
40 |
+0.26% |
34,262 |
515,054,110 |
| 2024.02.16 |
15,030 |
60 |
+0.40% |
33,943 |
506,725,130 |
| 2024.02.15 |
14,970 |
80 |
-0.54% |
44,537 |
664,443,300 |
| 2024.02.14 |
15,050 |
40 |
+0.26% |
32,500 |
487,702,750 |
| 2024.02.13 |
15,010 |
90 |
+0.60% |
48,131 |
721,175,280 |
| 2024.02.08 |
14,920 |
20 |
+0.13% |
35,252 |
525,257,110 |
| 2024.02.07 |
14,900 |
90 |
+0.60% |
29,241 |
435,753,060 |
| 2024.02.06 |
14,810 |
60 |
-0.41% |
28,243 |
419,430,900 |
| 2024.02.05 |
14,870 |
130 |
+0.88% |
57,989 |
859,764,570 |
| 2024.02.02 |
14,740 |
120 |
+0.82% |
38,067 |
561,907,820 |