시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
15,100 |
140 |
+0.93% |
34,219 |
516,312,010 |
| 2024.04.30 |
14,960 |
10 |
-0.07% |
30,006 |
449,730,510 |
| 2024.04.29 |
14,970 |
40 |
+0.26% |
20,073 |
300,788,860 |
| 2024.04.26 |
14,930 |
170 |
-1.13% |
37,608 |
561,868,760 |
| 2024.04.25 |
15,100 |
30 |
+0.19% |
37,690 |
567,718,050 |
| 2024.04.24 |
15,070 |
30 |
-0.20% |
52,324 |
785,820,630 |
| 2024.04.23 |
15,100 |
130 |
-0.86% |
73,566 |
1,111,702,170 |
| 2024.04.22 |
15,230 |
90 |
+0.59% |
231,978 |
3,537,850,910 |
| 2024.04.19 |
15,140 |
380 |
+2.57% |
328,465 |
4,959,840,500 |
| 2024.04.18 |
14,760 |
250 |
+1.72% |
109,035 |
1,608,774,440 |