시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
15,030 |
230 |
-1.51% |
107,332 |
1,614,339,040 |
| 2024.05.16 |
15,260 |
60 |
+0.39% |
94,522 |
1,439,704,110 |
| 2024.05.14 |
15,200 |
510 |
+3.47% |
139,104 |
2,098,903,880 |
| 2024.05.13 |
14,690 |
40 |
+0.27% |
44,496 |
649,151,210 |
| 2024.05.10 |
14,650 |
170 |
-1.15% |
46,994 |
691,658,440 |
| 2024.05.09 |
14,820 |
150 |
-1.01% |
37,468 |
556,552,570 |
| 2024.05.08 |
14,970 |
30 |
+0.20% |
22,090 |
329,411,760 |
| 2024.05.07 |
14,940 |
10 |
-0.07% |
27,315 |
408,041,130 |
| 2024.05.03 |
14,950 |
150 |
-1.00% |
36,567 |
547,181,420 |
| 2024.05.02 |
15,100 |
140 |
+0.93% |
34,219 |
516,312,010 |