시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.18 |
14,630 |
140 |
+0.96% |
64,641 |
947,955,250 |
| 2024.01.17 |
14,490 |
290 |
-1.97% |
114,825 |
1,669,336,570 |
| 2024.01.16 |
14,780 |
120 |
-0.81% |
153,041 |
2,256,684,880 |
| 2024.01.15 |
14,900 |
140 |
-0.94% |
65,713 |
983,430,040 |
| 2024.01.12 |
15,040 |
280 |
-1.83% |
136,813 |
2,063,328,190 |
| 2024.01.11 |
15,320 |
10 |
+0.06% |
52,485 |
802,956,390 |
| 2024.01.10 |
15,310 |
210 |
-1.36% |
102,462 |
1,566,468,620 |
| 2024.01.09 |
15,520 |
20 |
+0.12% |
68,673 |
1,061,309,650 |
| 2024.01.08 |
15,500 |
30 |
+0.19% |
60,967 |
943,659,260 |
| 2024.01.05 |
15,470 |
170 |
-1.09% |
66,780 |
1,041,058,170 |