시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
14,890 |
150 |
-1.00% |
78,609 |
1,168,324,270 |
| 2024.04.01 |
15,040 |
140 |
+0.93% |
33,405 |
501,899,460 |
| 2024.03.29 |
14,900 |
200 |
-1.33% |
77,052 |
1,154,176,610 |
| 2024.03.28 |
15,100 |
290 |
-1.89% |
92,913 |
1,411,100,510 |
| 2024.03.27 |
15,390 |
140 |
+0.91% |
90,631 |
1,387,708,450 |
| 2024.03.26 |
15,250 |
150 |
-0.98% |
87,288 |
1,334,454,450 |
| 2024.03.25 |
15,400 |
90 |
+0.58% |
96,497 |
1,486,781,880 |
| 2024.03.22 |
15,310 |
90 |
+0.59% |
86,693 |
1,327,259,540 |
| 2024.03.21 |
15,220 |
30 |
-0.20% |
63,367 |
967,054,240 |
| 2024.03.20 |
15,250 |
110 |
+0.72% |
98,958 |
1,509,319,560 |