시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
14,770 |
80 |
+0.54% |
1,380,537 |
21,368,513,070 |
| 2024.03.04 |
14,690 |
150 |
-1.02% |
50,663 |
748,522,360 |
| 2024.02.29 |
14,840 |
40 |
+0.27% |
52,282 |
778,301,410 |
| 2024.02.28 |
14,800 |
250 |
+1.71% |
27,169 |
397,850,080 |
| 2024.02.27 |
14,550 |
160 |
-1.09% |
72,890 |
1,061,550,540 |
| 2024.02.26 |
14,710 |
40 |
-0.28% |
32,851 |
483,530,280 |
| 2024.02.23 |
14,750 |
220 |
-1.47% |
78,096 |
1,158,085,070 |
| 2024.02.22 |
14,970 |
10 |
-0.07% |
22,267 |
332,904,510 |
| 2024.02.21 |
14,980 |
20 |
+0.13% |
36,545 |
547,342,020 |
| 2024.02.20 |
14,960 |
110 |
-0.73% |
32,668 |
488,466,920 |