시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
15,270 |
120 |
+0.79% |
120,850 |
1,855,837,300 |
| 2024.03.15 |
15,150 |
30 |
+0.19% |
278,401 |
4,270,458,090 |
| 2024.03.14 |
15,120 |
60 |
-0.40% |
65,881 |
988,402,820 |
| 2024.03.13 |
15,180 |
30 |
+0.19% |
63,679 |
963,995,370 |
| 2024.03.12 |
15,150 |
30 |
+0.19% |
88,595 |
1,342,047,200 |
| 2024.03.11 |
15,120 |
130 |
+0.86% |
177,076 |
2,699,849,730 |
| 2024.03.08 |
14,990 |
290 |
+1.97% |
67,153 |
993,703,140 |
| 2024.03.07 |
14,700 |
240 |
-1.61% |
122,445 |
1,810,583,720 |
| 2024.03.06 |
14,940 |
170 |
+1.15% |
247,409 |
3,726,400,000 |
| 2024.03.05 |
14,770 |
80 |
+0.54% |
1,380,537 |
21,368,513,070 |