시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
15,640 |
270 |
-1.70% |
123,102 |
1,939,019,550 |
| 2024.01.03 |
15,910 |
30 |
+0.18% |
108,036 |
1,719,704,420 |
| 2024.01.02 |
15,880 |
220 |
+1.40% |
104,957 |
1,653,958,880 |
| 2023.12.28 |
15,660 |
380 |
+2.48% |
117,321 |
1,831,785,790 |
| 2023.12.27 |
15,280 |
280 |
-1.80% |
136,819 |
2,094,968,360 |
| 2023.12.26 |
15,560 |
210 |
+1.36% |
102,623 |
1,597,038,370 |
| 2023.12.22 |
15,350 |
310 |
+2.06% |
93,955 |
1,432,430,570 |
| 2023.12.21 |
15,040 |
740 |
-4.69% |
368,337 |
5,617,924,930 |
| 2023.12.20 |
15,780 |
60 |
-0.38% |
98,028 |
1,550,980,600 |
| 2023.12.19 |
15,840 |
190 |
+1.21% |
95,026 |
1,500,770,870 |