시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.03.26 1,600 70 +4.58% 2,479,322 3,986,025,365
2020.03.25 1,530 80 +5.52% 2,865,786 4,367,394,560
2020.03.24 1,450 105 +7.81% 2,699,391 3,822,933,365
2020.03.23 1,345 15 -1.10% 2,627,127 3,493,805,495
2020.03.20 1,360 80 +6.25% 2,530,616 3,367,365,710
2020.03.19 1,280 320 -20.00% 3,272,452 4,701,908,775
2020.03.18 1,600 120 -6.98% 4,163,905 7,420,460,820
2020.03.17 1,720 20 +1.18% 1,756,077 2,908,341,300
2020.03.16 1,700 125 -6.85% 1,857,258 3,363,587,825
2020.03.13 1,825 245 -11.84% 3,464,264 6,271,054,880
12345678910