시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.11.15 |
1,269 |
75 |
+6.28% |
100,626 |
124,489,106 |
| 2023.11.14 |
1,194 |
44 |
+3.82% |
83,328 |
97,409,285 |
| 2023.11.13 |
1,150 |
31 |
-2.63% |
97,703 |
113,276,693 |
| 2023.11.10 |
1,181 |
73 |
-5.83% |
157,712 |
188,757,949 |
| 2023.11.09 |
1,254 |
45 |
-3.47% |
110,551 |
139,544,649 |
| 2023.11.08 |
1,299 |
1 |
+0.07% |
147,871 |
192,331,739 |
| 2023.11.07 |
1,298 |
12 |
-0.92% |
115,019 |
150,051,684 |
| 2023.11.06 |
1,310 |
1 |
+0.07% |
190,704 |
249,075,070 |
| 2023.11.03 |
1,309 |
17 |
+1.31% |
302,565 |
398,321,442 |
| 2023.11.02 |
1,292 |
60 |
-4.44% |
304,244 |
398,822,736 |