| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.11.29 | 1,227 | 30 | -2.39% | 70,222 | 87,207,429 |
| 2023.11.28 | 1,257 | 7 | -0.56% | 36,905 | 46,192,200 |
| 2023.11.27 | 1,264 | 33 | -2.55% | 71,656 | 91,349,346 |
| 2023.11.24 | 1,297 | 1 | +0.07% | 116,016 | 151,396,418 |
| 2023.11.23 | 1,296 | 3 | +0.23% | 56,442 | 73,370,884 |
| 2023.11.22 | 1,293 | 19 | +1.49% | 70,926 | 90,803,695 |
| 2023.11.21 | 1,274 | 1 | +0.07% | 24,445 | 31,051,700 |
| 2023.11.20 | 1,273 | 20 | +1.59% | 63,887 | 80,935,240 |
| 2023.11.17 | 1,253 | 12 | -0.95% | 53,097 | 67,226,378 |
| 2023.11.16 | 1,265 | 4 | -0.32% | 50,179 | 63,602,040 |