시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.09 2,295 45 +2.00% 2,331,200 5,331,940,220
2020.04.08 2,250 10 -0.44% 4,154,788 9,516,404,645
2020.04.07 2,260 55 +2.49% 6,670,769 15,113,122,490
2020.04.06 2,205 100 +4.75% 5,028,514 10,992,618,275
2020.04.03 2,105 25 -1.17% 2,428,328 5,152,377,175
2020.04.02 2,130 55 +2.65% 5,482,432 11,654,945,035
2020.04.01 2,075 35 -1.66% 14,193,576 31,155,408,925
2020.03.31 2,110 400 +23.39% 17,082,312 35,427,940,780
2020.03.30 1,710 70 +4.27% 2,674,800 4,426,048,775
2020.03.27 1,640 40 +2.50% 2,458,443 4,001,194,330
12345678910