시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.07.22 2,295 50 -2.13% 632,449 1,461,128,080
2020.07.21 2,345 75 +3.30% 1,645,486 3,814,848,280
2020.07.20 2,270 10 -0.44% 1,441,259 3,280,519,230
2020.07.17 2,280 55 +2.47% 975,916 2,219,114,305
2020.07.16 2,225 25 -1.11% 422,421 944,097,285
2020.07.15 2,250 40 +1.81% 555,503 1,250,865,950
2020.07.14 2,210 0 0.00% 524,145 1,160,438,845
2020.07.13 2,210 15 -0.67% 500,693 1,097,148,100
2020.07.10 2,225 20 +0.91% 896,079 1,979,156,770
2020.07.09 2,205 40 -1.78% 752,923 1,690,777,550
12345678910