시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
1,209 |
143 |
+13.41% |
5,012,177 |
6,386,772,994 |
| 2024.03.13 |
1,066 |
34 |
-3.10% |
38,044 |
41,230,325 |
| 2024.03.12 |
1,100 |
0 |
0.00% |
146,726 |
156,709,515 |
| 2024.03.11 |
1,100 |
33 |
-2.92% |
154,577 |
174,953,407 |
| 2024.03.08 |
1,133 |
85 |
+8.11% |
700,216 |
803,457,104 |
| 2024.03.07 |
1,048 |
9 |
+0.86% |
96,969 |
100,918,238 |
| 2024.03.06 |
1,039 |
41 |
-3.80% |
108,472 |
114,614,589 |
| 2024.03.05 |
1,080 |
12 |
-1.10% |
69,768 |
75,493,982 |
| 2024.03.04 |
1,092 |
35 |
-3.11% |
188,502 |
207,763,633 |
| 2024.02.29 |
1,127 |
68 |
-5.70% |
174,958 |
200,815,579 |