| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 4,160 | 105 | -2.47% | 27,568 | 115,965,895 |
| 2024.05.02 | 4,265 | 20 | -0.47% | 65,466 | 282,592,755 |
| 2024.04.30 | 4,285 | 30 | +0.70% | 13,319 | 56,999,190 |
| 2024.04.29 | 4,255 | 10 | +0.23% | 21,477 | 91,230,680 |
| 2024.04.26 | 4,245 | 40 | +0.95% | 11,643 | 49,351,745 |
| 2024.04.25 | 4,205 | 35 | -0.83% | 21,870 | 92,158,180 |
| 2024.04.24 | 4,240 | 50 | +1.19% | 30,964 | 131,219,875 |
| 2024.04.23 | 4,190 | 20 | +0.47% | 27,276 | 114,173,940 |
| 2024.04.22 | 4,170 | 50 | +1.21% | 23,989 | 99,376,340 |
| 2024.04.19 | 4,120 | 25 | -0.61% | 53,330 | 218,436,640 |