시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.09.06 |
56,100 |
100 |
+0.17% |
874,303 |
48,942,808,600 |
| 2024.09.05 |
56,000 |
700 |
-1.24% |
2,039,023 |
115,216,581,000 |
| 2024.09.04 |
56,700 |
2,300 |
-3.90% |
2,283,643 |
130,392,933,000 |
| 2024.09.03 |
59,000 |
1,000 |
-1.67% |
1,396,153 |
83,267,555,700 |
| 2024.09.02 |
60,000 |
0 |
0.00% |
1,002,041 |
59,939,584,300 |
| 2024.08.30 |
60,000 |
100 |
-0.17% |
2,109,699 |
127,010,587,600 |
| 2024.08.29 |
60,100 |
1,700 |
-2.76% |
1,212,244 |
73,148,832,200 |
| 2024.08.28 |
61,800 |
300 |
+0.48% |
515,749 |
31,710,113,000 |
| 2024.08.27 |
61,500 |
100 |
-0.17% |
884,082 |
54,382,730,100 |
| 2024.08.26 |
61,600 |
900 |
-1.44% |
1,253,152 |
77,939,373,200 |