시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.01.20 52,200 1,300 +2.55% 3,401,397 176,386,102,570
2020.01.17 50,900 500 +0.99% 2,189,165 110,997,010,900
2020.01.16 50,400 1,150 +2.34% 1,733,258 86,239,168,900
2020.01.15 49,250 500 -1.01% 3,150,372 155,369,977,000
2020.01.14 49,750 250 +0.51% 3,772,349 188,809,418,487
2020.01.13 49,500 950 +1.96% 2,294,323 112,940,717,000
2020.01.10 48,550 150 +0.31% 2,339,002 113,700,744,895
2020.01.09 48,400 1,700 +3.64% 2,630,116 125,822,992,313
2020.01.08 46,700 400 +0.86% 3,622,411 169,422,002,725
2020.01.07 46,300 600 +1.31% 1,653,040 76,353,876,845
12345678910