시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
3,030 |
80 |
+2.71% |
1,104,163 |
3,361,284,405 |
| 2024.04.25 |
2,950 |
0 |
0.00% |
308,528 |
920,027,245 |
| 2024.04.24 |
2,950 |
50 |
+1.72% |
214,308 |
629,410,915 |
| 2024.04.23 |
2,900 |
35 |
-1.20% |
173,974 |
507,518,070 |
| 2024.04.22 |
2,935 |
110 |
+3.89% |
396,678 |
1,163,530,350 |
| 2024.04.19 |
2,825 |
70 |
-2.42% |
200,822 |
568,597,830 |
| 2024.04.18 |
2,895 |
125 |
+4.51% |
274,887 |
791,849,565 |
| 2024.04.17 |
2,770 |
15 |
-0.54% |
195,883 |
547,565,650 |
| 2024.04.16 |
2,785 |
105 |
-3.64% |
460,216 |
1,292,693,530 |
| 2024.04.15 |
2,890 |
55 |
-1.87% |
218,367 |
633,054,115 |